為替レート
為替レートの変動
基準通貨は USD です。通貨換算の変動による USD 以外の価格上昇については通知しません。ただし、そのような変動の影響は、Cloud Analytics レポートで確認できる場合があります。
為替レート変動のリスクを軽減するために、USD でのお支払いをおすすめします。手順については、請求通貨を変更するを参照してください。
データソース
各月の初めに、前月の暦月の最終日の過去の為替レートをこのページに追加します。これは、毎月の請求書を生成する際に使用するデータです。
-
現地通貨で課金する場合は、Fixer によって提供される換算レートに基づいて価格を換算します。
-
米ドル (USD) からイスラエル新シェケル (ILS) への換算では、イスラエル銀行 が提供する為替レートを適用します。
DoiT Cloud Analytics は、ILS を含むすべてのサポートされている通貨について、Fixer によって提供される為替レートを使用することに注意してください。
2026 年の過去レート
| Month | EUR | GBP | CAD | AUD | ILS | DKK | NOK | SEK | BRL | SGD | MXN | CHF | MYR | TWD | EGP | ZAR | JPY | IDR | COP | THB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | 0.843604 | 0.730353 | 1.36245 | 1.436604 | 3.095 | 6.301804 | 9.649039 | 8.925404 | 5.256504 | 1.269904 | 17.466039 | 0.772641 | 3.942039 | 31.598038 | 47.16015 | 16.14349 | 154.74504 | 16773.5 | 3673.85 | 31.560369 |
| February | 0.846204 | 0.743356 | 1.36445 | 1.40746 | 3.122 | 6.324304 | 9.509204 | 9.030904 | 5.131104 | 1.264604 | 17.234804 | 0.771158 | 3.891304 | 31.390367 | 47.871907 | 15.92852 | 156.04504 | 16802.45 | 3758.873049 | 31.160369 |
| March | 0.863902 | 0.755105 | 1.390295 | 1.44541 | 3.165 | 6.456365 | 9.678425 | 9.453895 | 5.194601 | 1.28435 | 17.889655 | 0.797715 | 4.049007 | 31.952901 | 54.5225 | 16.875095 | 158.590369 | 16949.3 | 3683.58 | 32.530409 |
| April | 0.852601 | 0.735135 | 1.35809 | 1.388532 | 2.951 | 6.37117 | 9.266145 | 9.2372 | 4.970996 | 1.27337 | 17.46235 | 0.78167 | 3.969914 | 31.584014 | 53.575802 | 16.67505 | 157.012499 | 17319.1 | 3656.83 | 32.509995 |
2025 年の過去レート
| Month | EUR | GBP | CAD | AUD | ILS | DKK | NOK | SEK | BRL | SGD | MXN | CHF | MYR | TWD | EGP | ZAR | JPY | IDR | AED | COP | THB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | 0.96505 | 0.806387 | 1.45405 | 1.603335 | 3.577 | 7.20204 | 11.319704 | 11.096804 | 5.842041 | 1.357304 | 20.683039 | 0.910961 | 4.455039 | 32.945038 | 50.227262 | 18.670935 | 155.20504 | 16355.25 | 3.67295 | 4205 | 33.790369 |
| February | 0.96355 | 0.79545 | 1.44675 | 1.61135 | 3.590 | 7.187104 | 11.258204 | 10.755804 | 5.886041 | 1.351304 | 20.545704 | 0.903364 | 4.462504 | 32.920367 | 50.63057 | 18.70105 | 150.61904 | 16531.45 | 3.672625 | 4157.3 | 34.251038 |
| March | 0.924355 | 0.773975 | 1.439125 | 1.602485 | 3.718 | 6.896195 | 10.51162 | 10.042504 | 5.699905 | 1.34329 | 20.47685 | 0.883875 | 4.437499 | 33.254099 | 50.56871 | 18.314305 | 149.918023 | 16659 | 3.673026 | 4184.5 | 33.989935 |
| April | 0.88307 | 0.75057 | 1.379095 | 1.55943 | 3.637 | 6.591225 | 10.404497 | 9.65056 | 5.674403 | 1.305735 | 19.603971 | 0.826035 | 4.314499 | 32.047 | 50.844023 | 18.582115 | 143.016982 | 16554.05 | 3.673011 | 4243.1 | 33.429671 |
| May | 0.881245 | 0.742832 | 1.37415 | 1.554968 | 3.518 | 6.573804 | 10.212535 | 9.591045 | 5.729604 | 1.291804 | 19.43655 | 0.822018 | 4.256504 | 29.917038 | 49.535222 | 18.006504 | 144.06204 | 16368.7 | 3.672975 | 4155 | 32.803649 |
| June | 0.84842 | 0.72835 | 1.360625 | 1.52065 | 3.372 | 6.32976 | 10.08259 | 9.453505 | 5.431704 | 1.270799 | 18.752621 | 0.79286 | 4.212013 | 29.221603 | 49.590002 | 17.72248 | 143.8095 | 16172.7 | 3.672503 | 4089.5 | 32.442035 |
| July | 0.87541 | 0.75706 | 1.385775 | 1.555505 | 3.388 | 6.534445 | 10.326099 | 9.788781 | 5.600299 | 1.29779 | 18.8688 | 0.813925 | 4.265017 | 29.918 | 48.567599 | 18.21723 | 150.776501 | 16490 | 3.672498 | 4186.71 | 32.750038 |
| August | 0.855402 | 0.740565 | 1.373915 | 1.528257 | 3.332 | 6.385365 | 10.06159 | 9.458745 | 5.4339 | 1.28365 | 18.661615 | 0.800685 | 4.22498 | 30.5755 | 47.955107 | 17.653603 | 147.104978 | 16416.25 | 3.672502 | 4015.74 | 32.329826 |
| September | 0.85213 | 0.743885 | 1.39242 | 1.512745 | 3.306 | 6.360635 | 9.99116 | 9.418875 | 5.321015 | 1.29029 | 18.316985 | 0.796406 | 4.208495 | 30.4571 | 47.854396 | 17.27781 | 148.000955 | 16690 | 3.672502 | 3926.5 | 32.470049 |
| October | 0.862104 | 0.760167 | 1.40525 | 1.52835 | 3.243 | 6.472704 | 10.122604 | 9.49822 | 5.376104 | 1.299304 | 18.562104 | 0.805169 | 4.188039 | 30.796804 | 47.000302 | 17.35113 | 153.98904 | 16637.55 | 3.673042 | 3861.06 | 32.310369 |
| November | 0.86199 | 0.75534 | 1.397015 | 1.526473 | 3.263 | 6.437903 | 10.121775 | 9.44931 | 5.336896 | 1.295695 | 18.287998 | 0.80338 | 4.132499 | 31.391897 | 47.437859 | 17.121665 | 155.932504 | 16647.85 | 3.672502 | 3734.965728 | 32.110324 |
| December | 0.85232 | 0.74363 | 1.372555 | 1.49923 | 3.190 | 6.36617 | 10.08779 | 9.22704 | 5.515505 | 1.28666 | 18.022855 | 0.793565 | 4.05801 | 31.384502 | 47.707799 | 16.57019 | 156.876013 | 16694 | 3.672503 | 3769.96 | 31.488026 |
2024 年の過去レート
| Month | EUR | GBP | CAD | AUD | ILS | DKK | NOK | SEK | BRL | SGD | MXN | CHF | MYR | TWD | EGP | ZAR | JPY | IDR | AED | COP | THB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | 0.925635 | 0.7888 | 1.34362 | 1.52411 | 3.635 | 6.900575 | 10.519809 | 10.405695 | 4.9534 | 1.34051 | 17.22035 | 0.862445 | 4.729498 | 31.260048 | 30.901993 | 18.671602 | 147.005015 | 15776 | 3.672959 | 3917.03 | 35.585501 |
| February | 0.925545 | 0.79208 | 1.357425 | 1.5389 | 3.584 | 6.89908 | 10.623825 | 10.37395 | 4.971297 | 1.34598 | 17.052889 | 0.884603 | 4.745497 | 31.629896 | 30.895499 | 19.200005 | 150.096501 | 15711 | 3.673029 | 3927.88 | 35.873029 |
| March | 0.92657 | 0.79134 | 1.352255 | 1.53076 | 3.681 | 6.910805 | 10.848016 | 10.679575 | 5.014698 | 1.347765 | 16.55795 | 0.90204 | 4.724499 | 31.948992 | 47.426533 | 18.863299 | 151.403017 | 15855 | 3.672301 | 3861.2 | 36.414952 |
| April | 0.937535 | 0.80066 | 1.377765 | 1.544163 | 3.741 | 6.992697 | 11.11913 | 11.021495 | 5.195403 | 1.365285 | 17.152802 | 0.919615 | 4.7675 | 32.628798 | 47.867799 | 18.793102 | 157.728502 | 16279 | 3.672902 | 3909.5 | 37.2205 |
| May | 0.921104 | 0.78515 | 1.36535 | 1.500826 | 3.718 | 6.874504 | 10.574235 | 10.54976 | 5.245904 | 1.353504 | 17.04159 | 0.902804 | 4.707504 | 32.479504 | 47.168317 | 18.79531 | 157.250385 | 16255.1 | 3.672904 | 3862.33 | 36.750369 |
| June | 0.93153 | 0.79063 | 1.367335 | 1.498415 | 3.759 | 6.947205 | 10.664405 | 10.570602 | 5.593397 | 1.355202 | 18.280302 | 0.900398 | 4.7175 | 32.518976 | 47.904899 | 18.056201 | 160.911997 | 16350 | 3.672998 | 4178.55 | 36.680114 |
| July | 0.923898 | 0.77805 | 1.38089 | 1.527884 | 3.767 | 6.894901 | 10.908135 | 10.701805 | 5.658096 | 1.336203 | 18.646475 | 0.878199 | 4.594498 | 32.587294 | 48.567499 | 18.210375 | 149.759021 | 16262 | 3.672965 | 4053.5 | 35.510367 |
| August | 0.904104 | 0.761586 | 1.349104 | 1.477978 | 3.656 | 6.75185 | 10.612385 | 10.273565 | 5.637095 | 1.30665 | 19.72955 | 0.850006 | 4.320504 | 32.011038 | 48.55787 | 17.833304 | 146.185504 | 15532.4 | 3.672904 | 4127.536494 | 34.045038 |
| September | 0.89796 | 0.747635 | 1.35274 | 1.445996 | 3.710 | 6.69398 | 10.548955 | 10.163045 | 5.450067 | 1.28511 | 19.67735 | 0.84535 | 4.12399 | 31.614986 | 48.283077 | 17.28973 | 143.716499 | 15205 | 3.673006 | 4193.26 | 32.39889 |
| October | 0.918797 | 0.77545 | 1.393406 | 1.52025 | 3.714 | 6.8536 | 10.99726 | 10.65117 | 5.790904 | 1.319696 | 20.04919 | 0.863605 | 4.3725 | 31.841968 | 48.951696 | 17.602602 | 151.957021 | 15723.55 | 3.673021 | 4421.8 | 33.825497 |
| November | 0.94525 | 0.785136 | 1.40155 | 1.534213 | 3.643 | 7.050504 | 11.046104 | 10.900075 | 5.97435 | 1.339504 | 20.38075 | 0.880864 | 4.445039 | 32.454038 | 49.572407 | 18.06185 | 149.770385 | 15836 | 3.673042 | 4375.242145 | 34.294038 |
| December | 0.961015 | 0.796925 | 1.435075 | 1.608234 | 3.647 | 7.1673 | 11.387875 | 11.06495 | 6.179402 | 1.35941 | 20.87842 | 0.90331 | 4.465029 | 32.821988 | 50.836601 | 18.887045 | 157.316496 | 16220.75 | 3.672993 | 4404.92 | 34.161502 |
アーカイブ済み
2023 年の過去レート
| 月 | EUR | GBP | CAD | AUD | ILS | DKK | NOK | SEK | BRL | SGD | MXN | CHF | MYR | TWD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1月 | 0.92072 | 0.81237 | 1.330435 | 1.418239 | 3.454801 | 6.849051 | 9.98406 | 10.44177 | 5.0733 | 1.314299 | 18.845385 | 0.91643 | 4.265798 | 29.930497 |
| 2月 | 0.94546 | 0.831075 | 1.36465 | 1.486105 | 3.654165 | 7.03699 | 10.38845 | 10.470506 | 5.2373 | 1.348395 | 18.30425 | 0.941966 | 4.487502 | 30.660795 |
| 3月 | 0.919904 | 0.81011 | 1.35265 | 1.49525 | 3.60045 | 6.871104 | 10.501504 | 10.378504 | 5.063304 | 1.330804 | 18.017039 | 0.914864 | 4.412504 | 30.540104 |
| 4月 | 0.90822 | 0.796365 | 1.355975 | 1.51239 | 3.63582 | 6.76964 | 10.674805 | 10.26091 | 4.987501 | 1.3351 | 18.006397 | 0.89487 | 4.460502 | 30.761019 |
| 5月 | 0.93515 | 0.80345 | 1.356745 | 1.537019 | 3.73491 | 6.96423 | 11.06685 | 10.84235 | 5.056299 | 1.351375 | 17.691503 | 0.910105 | 4.615497 | 30.660898 |
| 6月 | 0.91605 | 0.788626 | 1.32455 | 1.50085 | 3.70936 | 6.82445 | 10.81224 | 10.787204 | 4.789804 | 1.352204 | 17.124304 | 0.895104 | 4.667504 | 31.161304 |
| 7月 | 0.909315 | 0.779202 | 1.31945 | 1.488865 | 3.66492 | 6.776101 | 10.123715 | 10.524165 | 4.726203 | 1.329815 | 16.753104 | 0.87171 | 4.530499 | 31.413899 |
| 8月 | 0.92219 | 0.789115 | 1.351035 | 1.541305 | 3.79975 | 6.87338 | 10.630704 | 10.951545 | 4.9553 | 1.350801 | 17.000719 | 0.88326 | 4.639958 | 31.822804 |
| 9月 | 0.944604 | 0.819874 | 1.35905 | 1.555704 | 3.80653 | 7.052704 | 10.677605 | 10.919804 | 5.044254 | 1.366104 | 17.418904 | 0.915553 | 4.69525 | 32.246204 |
| 10 月 | 0.9453 | 0.822985 | 1.387715 | 1.577801 | 4.04708 | 7.055501 | 11.17355 | 11.173455 | 5.0356 | 1.369502 | 18.061706 | 0.90988 | 4.762498 | 32.4179 |
| 11月 | 0.918103 | 0.79179 | 1.35573 | 1.513821 | 3.722802 | 6.8451 | 10.809225 | 10.48842 | 4.9246. | 1.337199 | 17.390147 | 0.874903 | 4.659505 | 31.198998 |
| 12月 | 0.904604 | 0.785546 | 1.324995 | 1.467971 | 3.602603 | 6.753875 | 10.17439 | 10.08835 | 4.852497 | 1.319525 | 16.974245 | 0.840995 | 4.594963 | 30.68355 |
2022 年の過去レート
| 月 | EUR | GBP | CAD | AUD | ILS | DKK | NOK | SEK | BRL | SGD | MXN | CHF | MYR | TWD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1月 | 0.89051 | 0.74373 | 1.27155 | 1.414827 | 3.17935 | 6.62638 | 8.90682 | 9.334199 | 5.304596 | 1.351635 | 20.639199 | 0.92706 | 4.185503 | 27.773977 |
| 2月 | 0.89162 | 0.74505 | 1.266715 | 1.377411 | 3.20581 | 6.63185 | 8.814105 | 9.466745 | 5.159903 | 1.355835 | 20.47465 | 0.917703 | 4.198499 | 27.990605 |
| 3月 | 0.90318 | 0.76066 | 1.249995 | 1.33483 | 3.190545 | 6.71852 | 8.78719 | 9.389098 | 4.739298 | 1.354803 | 19.879098 | 0.92324 | 4.20475 | 28.630697 |
| 4月 | 0.94835 | 0.795324 | 1.284325 | 1.415049 | 3.341704 | 7.05404 | 9.32864 | 9.83063 | 4.97275 | 1.383205 | 20.399704 | 0.973635 | 4.353504 | 29.451504 |
| 5月 | 0.93164 | 0.79312 | 1.263975 | 1.39232 | 3.330115 | 6.93113 | 9.353802 | 9.762855 | 4.731896 | 1.36992 | 19.65279 | 0.95962 | 4.378497 | 29.006497 |
| 6月 | 0.95444 | 0.822355 | 1.28744 | 1.449811 | 3.500925 | 7.09803 | 9.84712 | 10.23392 | 5.253501 | 1.390215 | 20.106798 | 0.95519 | 4.407504 | 29.670699 |
| 7月 | 0.97975 | 0.82191 | 1.281625 | 1.43454 | 3.409005 | 7.29412 | 9.69058 | 10.191685 | 5.172705 | 1.381948 | 20.389507 | 0.953125 | 4.450504 | 30.016996 |
| 8月 | 0.996145 | 0.86223 | 1.314185 | 1.464525 | 3.327775 | 7.40864 | 9.954885 | 10.680855 | 5.183302 | 1.39871 | 20.190302 | 0.979145 | 4.476006 | 30.34769 |
| 9月 | 1.01991 | 0.896861 | 1.38327 | 1.561524 | 3.55854 | 7.58765 | 10.886065 | 11.082965 | 5.412471 | 1.431985 | 20.14615 | 0.987171 | 4.637039, | 31.817604 |
| 10 月 | 1.011465 | 0.871979 | 1.36141 | 1.560355 | 3.519335 | 7.531305 | 10.390101 | 11.031501 | 5.180197 | 1.415101 | 19.8065 | 1.00151 | 4.722503 | 32.267997 |
| 11月 | 0.95935 | 0.827865 | 1.341345 | 1.470556 | 3.450194 | 7.135396 | 9.827535 | 10.481745 | 5.185706 | 1.3593 | 19.264395 | 0.94395 | 4.477799 | 30.793013 |
| 12月 | 0.93225 | 0.826583 | 1.35695 | 1.469504 | 3.52825 | 6.947704 | 9.771675 | 10.427304 | 5.286704 | 1.340604 | 19.481904 | 0.924533 | 4.405039 | 30.662804 |
2021 年の過去レート
| 月 | EUR | GBP | CAD | AUD |
|---|---|---|---|---|
| 1月 | 0.82485 | 0.730098 | 1.28032 | 1.31242 |
| 2月 | 0.8272 | 0.715735 | 1.269705 | 1.289985 |
| 3月 | 0.852765 | 0.72545 | 1.25652 | 1.316881 |
| 4月 | 0.831981 | 0.723772 | 1.229005 | 1.29584 |
| 5月 | 0.817428 | 0.70295 | 1.206105 | 1.291156 |
| 6月 | 0.852765 | 0.72545 | 1.25652 | 1.316881 |
| 7月 | 0.842673 | 0.719166 | 1.247735 | 1.36147 |
| 8月 | 0.846775 | 0.72711 | 1.261665 | 1.366299 |
| 9月 | 0.863995 | 0.742496 | 1.26865 | 1.383298 |
| 10 月 | 0.865195 | 0.730845 | 1.238315 | 1.33041 |
| 11月 | 0.882505 | 0.752058 | 1.277695 | 1.403312 |
| 12月 | 0.879395 | 0.739649 | 1.263915 | 1.3758 |